谁有上海期货交易所铜0809在10天内的成交量和平均价格_上海期货铜价格

推荐回答：

日期 开盘价，最高价，最低价，收盘价，成交量，持仓量03/11/2008,67250,67390,67150,67240,36,134403/12/2008,67290,67460,66200,66370,214,133803/13/2008,67300,67300,66040,66300,102,132803/14/2008,65610,67250,65600,67180,116,132003/17/2008,67600,67980,66500,67980,122,135803/18/2008,64700,65460,64700,64700,130,137003/19/2008,65300,65300,64600,64800,150,142603/20/2008,63390,63390,62420,62420,462,154003/21/2008,62600,63920,62600,63860,336,162603/24/2008,64790,64790,63500,63680,118,165803/25/2008,64000,64560,63930,64200,200,169403/26/2008,64380,64900,63950,63950,160,169603/27/2008,64270,65120,64120,64850,538,162003/28/2008,66000,66130,65050,65850,208,158803/31/2008,65620,65980,65550,65760,118,160204/01/2008,65300,65300,63600,63830,176,166404/02/2008,64980,64980,64390,64940,196,168204/03/2008,65600,66050,65210,65500,134,170004/07/2008,66400,66800,66400,66400,164,169204/08/2008,66000,66100,65400,65590,146,172604/09/2008,65010,65470,64840,65470,132,174404/10/2008,66000,66450,65800,66000,178,177804/11/2008,65210,65590,65090,65110,168,177804/14/2008,64260,64260,63070,64160,488,195804/15/2008,63910,64850,63910,64360,172,197804/16/2008,63890,64000,63360,63900,282,203804/17/2008,64510,64900,64330,64420,250,210004/18/2008,63640,64190,63640,64070,168,209804/21/2008,64630,64860,64000,64160,250,213804/22/2008,64000,64400,63880,64300,258,214804/23/2008,64700,64720,64510,64650,208,218204/24/2008,64340,65450,64230,65450,712,210004/25/2008,64410,65200,64410,64900,482,215804/28/2008,65400,65800,65320,65700,342,210204/29/2008,65580,65820,65210,65340,298,218204/30/2008,65340,65550,65270,65310,670,214805/05/2008,64610,64740,64410,64480,478,221005/06/2008,65220,65220,64700,64900,500,229005/07/2008,64890,64890,63300,64220,422,235405/08/2008,64200,64780,63740,64000,774,267605/09/2008,63940,63940,63220,63360,704,282405/12/2008,62760,63090,62020,62030,1702,324605/13/2008,62590,62990,62170,62850,1124,366005/14/2008,62560,62850,61920,61960,1292,430005/15/2008,61830,61830,61080,61600,2534,510205/16/2008,62000,62760,61980,62750,1956,520805/19/2008,63220,63550,62710,62800,2008,557205/20/2008,62170,62970,62170,62850,1152,583005/21/2008,62550,63000,62210,62300,1414,619205/22/2008,62280,62890,62200,62850,1068,646205/23/2008,62200,62500,62100,62300,2840,773405/26/2008,62800,62890,62540,62630,1286,750805/27/2008,62500,62580,62130,62150,970,788605/28/2008,62050,62500,62050,62410,1338,860005/29/2008,62090,62280,61400,61420,4312,1024405/30/2008,60300,60600,59900,60600,8904,1428606/02/2008,60600,60700,60050,60100,7434,1591006/03/2008,60180,60550,60100,60490,8042,1975806/04/2008,60110,60200,59680,59680,10854,2176606/05/2008,59800,60310,59700,59780,9310,2358006/06/2008,60500,60700,60220,60330,10810,2280806/10/2008,60350,60400,59490,59610,16320,2754006/11/2008,59600,59690,59180,59650,13352,2926206/12/2008,59790,60100,59470,59470,17708,3218006/13/2008,59500,60120,59400,59950,14048,3290606/16/2008,60400,60800,60140,60540,23642,3798206/17/2008,60770,61500,60640,61430,36338,4504806/18/2008,61070,61400,60900,61340,30812,4631006/19/2008,62110,62640,62000,62320,58260,4905006/20/2008,62460,62520,61800,62490,58840,5645606/23/2008,62550,62960,62300,62700,74716,6241206/24/2008,62510,62650,62000,62090,54836,6365006/25/2008,62000,62370,61840,62280,45000,6463406/26/2008,62400,62710,62280,62310,46418,6442806/27/2008,62650,62720,62150,62360,36762,6548606/30/2008,62880,63540,62630,63430,70722,7066007/01/2008,63100,63350,63050,63170,43126,6857807/02/2008,63350,63810,63280,63690,52092,7238607/03/2008,64670,64830,64100,64230,78746,7654007/04/2008,63500,63700,63100,63120,52766,7474807/07/2008,62450,63030,62400,62940,49316,7653407/08/2008,62700,63250,62650,63140,51950,7636807/09/2008,62200,62450,62010,62370,50942,7049007/10/2008,62510,62750,62360,62400,34996,7069407/11/2008,62610,62980,62450,62870,36530,6836207/14/2008,62850,63170,62610,62720,29308,6606207/15/2008,62800,62900,62330,62540,26282,6676207/16/2008,62010,62470,62010,62280,21864,6553807/17/2008,62110,62370,62090,62120,22082,5918007/18/2008,62240,62410,61830,62350,18370,5538607/21/2008,62150,62480,62130,62480,7842,5364807/22/2008,62480,62700,62440,62680,8010,5066207/23/2008,62580,62690,62410,62410,6016,4815407/24/2008,62310,62450,61700,61700,9650,4363407/25/2008,61460,61590,61300,61450,10036,3861807/28/2008,61580,62000,61500,61810,3362,3684807/29/2008,61880,61940,61580,61650,3800,3531807/30/2008,61410,61630,60820,61280,5954,3211407/31/2008,62000,62050,61800,61990,6648,2995608/01/2008,61800,61880,61500,61800,2534,2883208/04/2008,61410,61420,61180,61320,4096,2777808/05/2008,60400,60400,59420,59650,12258,2239808/06/2008,59650,60200,59650,60130,3556,2178808/07/2008,59710,60270,59510,60100,2812,2158408/08/2008,59860,60140,59720,59720,2728,2157208/11/2008,58590,58980,57570,58020,5794,2083008/12/2008,57900,58610,57100,57420,4384,2062808/13/2008,56310,58650,56310,58290,3978,1952408/14/2008,59650,59650,58160,59000,3818,1875008/15/2008,57500,58480,57280,57900,4506,1780408/18/2008,59000,59730,58900,59710,2488,1656008/19/2008,58310,59450,58310,59000,2800,1505408/20/2008,59630,60240,59630,60060,2828,1385208/21/2008,60000,60500,60000,60500,1554,1341408/22/2008,61740,61740,61000,61010,3132,1252808/25/2008,61010,61010,60400,60600,1346,1201008/26/2008,60250,60980,60250,60380,1436,1152608/27/2008,60530,60650,60030,60400,1330,1081608/28/2008,60420,60500,60230,60350,1478,1021008/29/2008,60020,60150,59730,59910,1954,10054